銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.98	189.98	190.00	0.14	0.07 %	41,235,621	06:11:19
AMD	Advanced Micro Devices	164.34	164.32	164.34	1.72	1.06 %	65,893,272	06:11:12
AMZN	Amazon.com	184.78	184.75	184.79	1.15	0.63 %	32,678,132	06:10:29
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,914	06:07:29
BA	Boeing	184.44	0.00	0.00	1.48	0.81 %	5,537,275	06:11:21
BABA	Alibaba	88.40	0.00	0.00	1.70	1.96 %	35,106,828	06:10:50
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,540,502	06:05:06
COIN	Coinbase Global	207.35	207.10	207.40	8.18	4.11 %	8,664,586	06:10:40
CRM	Salesforce	286.25	0.00	0.00	1.57	0.55 %	3,480,447	06:03:55
DIS	Walt Disney	103.33	0.00	0.00	-0.04	-0.04 %	7,302,521	06:11:18
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	06:07:48
GOOGL	Alphabet	176.149	176.13	176.15	1.97	1.13 %	22,272,685	06:05:46
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,771	06:05:09
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,740,252	05:43:29
IBM	International Business M...	168.8009	0.00	0.00	-0.1691	-0.10 %	2,951,404	06:02:30
INTC	Intel	31.85	31.85	31.86	-0.18	-0.56 %	41,395,237	06:10:54
IWM	iShares Russell 2000	207.99	0.00	0.00	0.06	0.03 %	34,945,860	06:10:01
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,166,376	06:06:01
JPM	JP Morgan Chase	204.84	0.00	0.00	2.37	1.17 %	9,282,555	06:10:09
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,509,356	06:06:31
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,294,114	05:48:27
META	Meta Platforms	471.70	471.33	471.70	-1.53	-0.32 %	10,247,871	06:09:51
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,831,582	05:58:39
MSFT	Microsoft	419.9999	419.98	420.00	-0.9901	-0.24 %	15,217,943	06:08:56
MU	Micron Technology	125.43	125.33	125.43	-2.46	-1.92 %	13,764,367	06:10:35
NKE	Nike	92.06	0.00	0.00	0.29	0.32 %	12,014,905	06:10:28
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,191,600	06:09:35
PYPL	PayPal	64.48	64.50	64.53	0.38	0.59 %	8,187,973	06:09:30
QCOM	QUALCOMM	193.86	193.86	194.00	0.59	0.31 %	5,798,437	06:09:43
QQQ	Invesco QQQ Trust Series 1	451.47	451.45	451.48	-0.51	-0.11 %	35,784,352	06:11:19
SOXL	Direxion Daily Semicondu...	45.50	0.00	0.00	-0.76	-1.64 %	40,721,633	06:11:20
SPY	SPDR S&P 500	529.34	0.00	0.00	0.65	0.12 %	57,786,872	06:11:10
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.5201	177.51	177.54	2.68	1.53 %	77,161,411	06:11:19
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,337	05:53:53
VZ	Verizon Communications	40.02	0.00	0.00	-0.23	-0.57 %	14,680,950	06:09:33
WBA	Walgreens Boots Alliance	18.21	18.21	18.22	-0.13	-0.71 %	7,467,493	06:09:23
XOM	Exxon Mobil	119.50	0.00	0.00	1.63	1.38 %	15,034,240	06:08:40